Equitrans Midstream - 株価

株価
13.66
毎日の変更
0.22 1.64%
毎月
9.63%
毎年
179.35%
Q2 予測
13.36
価格 Chg 日 年 日付
Antero Midstream Partners 14.20 0.05 0.32% 38.08% 2024-05-06
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.40 0.21 0.73% 14.22% 2024-05-06
Enbridge 50.13 0.40 0.80% -5.52% 2024-05-06
EnLink Midstream 12.81 0.01 0.04% 51.18% 2024-05-06
Enterprise Products Partners 28.20 0.10 0.36% 11.59% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Frontline 24.58 -0.16 -0.65% 66.76% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
Kinder Morgan 18.50 0.28 1.51% 11.18% 2024-05-06
MPLX 41.04 -0.08 -0.19% 20.92% 2024-05-06
Ngl Energy Partners 5.94 0.03 0.42% 116.61% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
NexGen Energy 11.76 0.43 3.80% 124.00% 2024-05-06
ONEOK 77.88 0.89 1.15% 24.35% 2024-05-06
Plains All American Pipeline 17.35 -0.16 -0.89% 36.79% 2024-05-06
Plains GP 18.17 -0.23 -1.28% 36.99% 2024-05-06
Raizen 3.20 -0.03 -0.93% -3.32% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Sunoco 56.36 0.45 0.80% 29.14% 2024-05-06
Targa Resources 112.53 0.15 0.13% 62.26% 2024-05-06
TransCanada 51.43 -0.01 -0.02% -8.31% 2024-05-06
TotalEnergies SE 67.39 1.03 1.54% 19.90% 2024-05-06
UGI 24.51 0.21 0.84% -18.59% 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 2024-05-06
Western Gas Partners 35.41 -0.12 -0.34% 38.65% 2024-05-06
Williams Companies 38.77 0.13 0.34% 31.14% 2024-05-06

価格 日 年 日付
US400 2966 36.55 1.25% 20.85% 2024-05-06